TOP Ships Inc. (TOPS)

USD 6.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 16.12 16.28 14.72 15.05 2.16 Million
12 Oct, 2004 16.57 17.19 15.8 16.0 2.18 Million
11 Oct, 2004 18.89 18.94 16.76 17.28 2.04 Million
08 Oct, 2004 18.81 19.01 18.12 18.8 1.15 Million
07 Oct, 2004 19.38 19.38 17.66 18.63 2.02 Million
06 Oct, 2004 17.9 19.4 17.51 18.45 3.18 Million
05 Oct, 2004 15.51 17.5 15.5 17.41 2.74 Million
04 Oct, 2004 16.24 16.26 15.05 15.39 902.64 Thousand
01 Oct, 2004 16.24 16.24 15.25 15.96 780.88 Thousand
30 Sep, 2004 15.94 16.1 15.74 15.99 755.15 Thousand