TOP Ships Inc. (TOPS)

USD 5.77

(-5.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 17.42 17.42 16.9 17.12 558.17 Thousand
29 Oct, 2004 17.01 17.35 17.0 17.1 282.52 Thousand
28 Oct, 2004 16.8 17.44 16.55 16.91 530.1 Thousand
27 Oct, 2004 17.25 17.45 16.79 17.1 557.17 Thousand
26 Oct, 2004 17.1 17.44 16.75 17.0 554.26 Thousand
25 Oct, 2004 16.77 17.8 16.48 17.11 1.12 Million
22 Oct, 2004 16.78 16.8 16.25 16.4 356.23 Thousand
21 Oct, 2004 16.7 16.8 16.13 16.48 567.24 Thousand
20 Oct, 2004 15.75 16.73 15.75 16.42 898.52 Thousand
19 Oct, 2004 16.25 16.87 15.72 16.22 1.73 Million