Towne Bank (TOWN)

USD 36.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 15.75 16.0 15.75 16.0 2864.00
12 Apr, 2000 16.5 16.5 15.75 16.0 7638.00
11 Apr, 2000 16.5 16.5 15.5 16.0 14.32 Thousand
10 Apr, 2000 16.5 17.5 16.0 16.0 7002.00
07 Apr, 2000 16.38 17.75 15.63 15.75 40.73 Thousand
06 Apr, 2000 15.5 15.75 15.5 15.5 41.69 Thousand
05 Apr, 2000 15.0 15.5 15.0 15.5 25.14 Thousand
03 Apr, 2000 15.25 15.25 14.25 14.5 3183.00
31 Mar, 2000 15.38 15.38 15.25 15.25 3501.00
30 Mar, 2000 15.0 15.5 15.0 15.0 55.69 Thousand