Towne Bank (TOWN)

USD 36.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 15.0 15.5 15.0 15.0 13.04 Thousand
27 Mar, 2000 14.13 14.5 14.13 14.25 3183.00
24 Mar, 2000 14.13 14.13 14.13 14.13 318.00
22 Mar, 2000 14.25 14.25 14.25 14.25 9548.00
21 Mar, 2000 13.5 15.5 13.5 15.5 19.73 Thousand
20 Mar, 2000 15.13 15.13 14.5 15.0 27.37 Thousand
17 Mar, 2000 14.25 14.25 14.25 14.25 1273.00
16 Mar, 2000 15.13 15.13 14.0 15.0 12.09 Thousand
15 Mar, 2000 15.0 15.0 14.75 14.88 13.04 Thousand
14 Mar, 2000 14.5 14.81 14.5 14.81 10.18 Thousand