Towne Bank (TOWN)

USD 35.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 22.25 22.25 21.25 21.25 1591.00
01 Oct, 1999 21.75 22.0 21.75 22.0 2864.00
28 Sep, 1999 22.0 22.0 22.0 22.0 318.00
27 Sep, 1999 21.5 22.25 21.5 22.0 6047.00
24 Sep, 1999 21.5 22.0 21.5 22.0 4774.00
22 Sep, 1999 21.5 22.25 21.5 22.25 1273.00
21 Sep, 1999 22.0 22.0 22.0 22.0 2228.00
20 Sep, 1999 21.5 21.5 21.5 21.5 3183.00
17 Sep, 1999 21.0 21.0 21.0 21.0 318.00
15 Sep, 1999 21.5 22.0 21.5 22.0 2864.00