Towne Bank (TOWN)

USD 34.93

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 20.5 20.5 20.5 20.5 1591.00
17 Aug, 1999 20.88 20.88 20.25 20.5 2546.00
16 Aug, 1999 21.25 21.25 21.25 21.25 318.00
13 Aug, 1999 21.0 21.0 20.25 20.25 2864.00
12 Aug, 1999 20.25 20.25 20.25 20.25 2546.00
11 Aug, 1999 20.25 20.25 20.25 20.25 1273.00
09 Aug, 1999 20.25 21.5 20.25 21.25 2228.00
05 Aug, 1999 20.25 20.25 20.25 20.25 318.00
04 Aug, 1999 21.5 21.5 21.25 21.25 1910.00
03 Aug, 1999 21.75 21.75 21.0 21.5 2228.00