Towne Bank (TOWN)

USD 36.63

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 20.25 20.25 20.25 20.25 318.00
04 Aug, 1999 21.5 21.5 21.25 21.25 1910.00
03 Aug, 1999 21.75 21.75 21.0 21.5 2228.00
02 Aug, 1999 20.25 20.25 20.25 20.25 955.00
30 Jul, 1999 20.5 22.0 20.38 21.75 5092.00
29 Jul, 1999 20.0 20.38 20.0 20.25 12.41 Thousand
28 Jul, 1999 20.0 20.0 20.0 20.0 318.00
27 Jul, 1999 20.5 20.5 20.38 20.38 955.00
26 Jul, 1999 20.25 20.25 20.0 20.0 73.2 Thousand
23 Jul, 1999 20.0 20.0 20.0 20.0 3501.00