Tempest Therapeutics Inc (TPST)
USD 7.49
(4.75%)
USD 7.49
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.7 | 7.04 | 6.7 | 6.9 | 144.61 Thousand |
| 17 Jun, 2025 | 6.9 | 6.95 | 6.62 | 6.85 | 81.15 Thousand |
| 16 Jun, 2025 | 6.9 | 7.07 | 6.48 | 6.9 | 220.33 Thousand |
| 13 Jun, 2025 | 6.9 | 6.97 | 6.6 | 6.61 | 155.68 Thousand |
| 12 Jun, 2025 | 7.65 | 7.65 | 7.1 | 7.11 | 133.05 Thousand |
| 11 Jun, 2025 | 8.0 | 8.41 | 7.4 | 7.47 | 601.43 Thousand |
| 10 Jun, 2025 | 9.0 | 9.24 | 8.55 | 8.88 | 233.6 Thousand |
| 09 Jun, 2025 | 10.98 | 11.95 | 8.73 | 8.95 | 2.23 Million |
| 06 Jun, 2025 | 7.9 | 8.64 | 7.7 | 8.25 | 224.12 Thousand |
| 05 Jun, 2025 | 7.0 | 8.89 | 7.0 | 7.94 | 212.26 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC