Tempest Therapeutics Inc (TPST)

USD 7.36

(5.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 12.6 12.6 12.5 12.5 1.00
05 Aug, 2013 12.79 13.06 12.7 12.81 2.00
02 Aug, 2013 12.72 12.8 12.55 12.73 8.00
01 Aug, 2013 12.77 12.96 12.61 12.78 3.00
31 Jul, 2013 12.9 13.1 12.43 12.69 1.00
30 Jul, 2013 12.77 13.15 12.77 12.84 3.00
29 Jul, 2013 12.79 13.0 12.57 12.61 3.00
26 Jul, 2013 12.92 12.94 12.53 12.63 4.00
25 Jul, 2013 12.72 13.1 11.25 12.99 9.00
24 Jul, 2013 12.53 12.97 12.53 12.69 4.00