Tempest Therapeutics Inc (TPST)

USD 7.07

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 13.7 15.75 13.25 13.81 9.00
03 Jul, 2013 13.65 13.84 13.6 13.78 2.00
02 Jul, 2013 13.68 13.92 13.31 13.78 11.00
01 Jul, 2013 13.76 13.82 12.83 13.56 30.00
28 Jun, 2013 15.75 15.75 13.44 13.73 424.00
27 Jun, 2013 14.16 15.32 14.16 15.0 19.00
26 Jun, 2013 14.16 14.99 13.89 14.09 12.00
25 Jun, 2013 15.39 15.48 13.36 14.24 8.00
24 Jun, 2013 13.75 15.95 13.5 14.27 15.00
21 Jun, 2013 13.5 14.0 13.5 13.89 33.00