USD 7.46
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2013 | 13.93 | 14.0 | 13.35 | 13.55 | 19.00 |
17 Jun, 2013 | 13.92 | 14.06 | 13.55 | 13.93 | 7.00 |
14 Jun, 2013 | 13.6 | 14.0 | 13.3 | 13.93 | 7.00 |
13 Jun, 2013 | 14.38 | 14.5 | 13.46 | 13.55 | 10.00 |
12 Jun, 2013 | 14.49 | 15.0 | 14.26 | 14.43 | 7.00 |
11 Jun, 2013 | 15.67 | 15.67 | 14.03 | 14.4 | 9.00 |
10 Jun, 2013 | 13.99 | 16.0 | 13.99 | 15.6 | 19.00 |
07 Jun, 2013 | 13.84 | 14.2 | 13.75 | 14.0 | 6.00 |
06 Jun, 2013 | 13.99 | 14.05 | 13.03 | 13.74 | 7.00 |
05 Jun, 2013 | 14.0 | 14.5 | 13.75 | 13.9 | 10.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC