Tempest Therapeutics Inc (TPST)

USD 7.49

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 9.9 9.9 9.9 9.9 -
17 Apr, 2013 10.5 10.5 9.9 9.9 -
16 Apr, 2013 9.32 10.0 9.32 9.9 4.00
15 Apr, 2013 9.28 9.32 9.25 9.32 1.00
11 Apr, 2013 9.1 9.15 9.1 9.15 28.00
10 Apr, 2013 9.4 9.4 9.1 9.1 5.00
09 Apr, 2013 9.15 9.15 9.1 9.1 2.00
08 Apr, 2013 9.0 9.1 9.0 9.1 -
05 Apr, 2013 9.15 9.15 9.05 9.1 1.00
04 Apr, 2013 9.15 9.15 9.0 9.0 7.00