Tempest Therapeutics Inc (TPST)

USD 7.49

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 9.15 9.15 9.05 9.05 6.00
02 Apr, 2013 9.2 9.35 9.11 9.11 2.00
28 Mar, 2013 9.2 9.2 9.0 9.0 1.00
27 Mar, 2013 9.25 9.25 9.1 9.14 5.00
26 Mar, 2013 9.25 9.4 9.0 9.0 2.00
25 Mar, 2013 9.8 9.9 8.9 9.0 5.00
22 Mar, 2013 9.9 9.9 9.25 9.8 6.00
21 Mar, 2013 9.75 9.9 9.75 9.9 3.00
20 Mar, 2013 10.72 10.72 10.0 10.0 2.00
19 Mar, 2013 10.9 10.9 10.5 10.8 -