Tempest Therapeutics Inc (TPST)
USD 9.35
(0.97%)
USD 9.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.5 | 3.63 | 3.33 | 3.43 | 74.99 Thousand |
| 30 Nov, 2023 | 3.37 | 3.62 | 3.33 | 3.52 | 90.44 Thousand |
| 29 Nov, 2023 | 3.73 | 3.84 | 3.33 | 3.33 | 142.23 Thousand |
| 28 Nov, 2023 | 3.84 | 4.09 | 3.61 | 3.74 | 135.98 Thousand |
| 27 Nov, 2023 | 3.88 | 3.95 | 3.63 | 3.77 | 98.02 Thousand |
| 24 Nov, 2023 | 4.13 | 4.38 | 3.87 | 3.92 | 114.17 Thousand |
| 22 Nov, 2023 | 3.9 | 4.43 | 3.86 | 4.19 | 322.52 Thousand |
| 21 Nov, 2023 | 3.75 | 3.86 | 3.58 | 3.86 | 116.47 Thousand |
| 20 Nov, 2023 | 3.45 | 3.93 | 3.31 | 3.78 | 236.63 Thousand |
| 17 Nov, 2023 | 3.26 | 3.6 | 3.25 | 3.46 | 169.62 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC