Tempest Therapeutics Inc (TPST)
USD 9.35
(0.97%)
USD 9.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.79 | 4.0 | 3.63 | 3.84 | 154.63 Thousand |
| 01 Nov, 2023 | 4.02 | 4.02 | 3.65 | 3.7 | 159.44 Thousand |
| 31 Oct, 2023 | 3.87 | 4.1 | 3.56 | 4.1 | 203.61 Thousand |
| 30 Oct, 2023 | 4.25 | 4.38 | 3.8 | 3.88 | 170.65 Thousand |
| 27 Oct, 2023 | 4.12 | 4.99 | 4.04 | 4.22 | 490.57 Thousand |
| 26 Oct, 2023 | 4.32 | 4.55 | 4.05 | 4.25 | 195.26 Thousand |
| 25 Oct, 2023 | 4.17 | 4.83 | 3.85 | 4.55 | 507.37 Thousand |
| 24 Oct, 2023 | 4.82 | 5.2 | 4.01 | 4.15 | 455.92 Thousand |
| 23 Oct, 2023 | 4.52 | 5.46 | 4.5 | 4.95 | 1.46 Million |
| 20 Oct, 2023 | 5.97 | 6.58 | 4.52 | 4.66 | 928.26 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC