Traws Pharma Inc (TRAW)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 62.69 Thousand |
| 08 Jul, 2025 | 1.43 | 1.59 | 1.43 | 1.55 | 71.63 Thousand |
| 07 Jul, 2025 | 1.45 | 1.49 | 1.39 | 1.45 | 115.92 Thousand |
| 03 Jul, 2025 | 1.47 | 1.5 | 1.43 | 1.45 | 57.25 Thousand |
| 02 Jul, 2025 | 1.45 | 1.49 | 1.44 | 1.46 | 44.96 Thousand |
| 01 Jul, 2025 | 1.46 | 1.49 | 1.44 | 1.46 | 47.66 Thousand |
| 30 Jun, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 68.23 Thousand |
| 27 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.43 | 74.1 Thousand |
| 26 Jun, 2025 | 1.42 | 1.45 | 1.37 | 1.43 | 90.12 Thousand |
| 25 Jun, 2025 | 1.52 | 1.58 | 1.41 | 1.42 | 305.93 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK