Traws Pharma Inc (TRAW)
USD 1.48
(-2.9%)
USD 1.48
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 5.3 | 5.38 | 5.11 | 5.31 | 1.00 |
| 02 Jul, 2014 | 5.61 | 5.61 | 5.21 | 5.3 | 4.00 |
| 01 Jul, 2014 | 5.45 | 5.68 | 5.38 | 5.57 | 4.00 |
| 30 Jun, 2014 | 5.41 | 5.5 | 5.19 | 5.43 | 4.00 |
| 27 Jun, 2014 | 5.06 | 5.39 | 4.96 | 5.35 | 16.00 |
| 26 Jun, 2014 | 5.02 | 5.14 | 4.92 | 5.07 | 3.00 |
| 25 Jun, 2014 | 4.88 | 5.04 | 4.82 | 5.0 | 2.00 |
| 24 Jun, 2014 | 5.02 | 5.16 | 4.9 | 4.96 | 3.00 |
| 23 Jun, 2014 | 5.16 | 5.16 | 4.9 | 4.99 | 2.00 |
| 20 Jun, 2014 | 5.13 | 5.24 | 5.05 | 5.13 | 3.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK