USD 1.51
(-7.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2014 | 5.06 | 5.39 | 4.96 | 5.35 | 16.00 |
26 Jun, 2014 | 5.02 | 5.14 | 4.92 | 5.07 | 3.00 |
25 Jun, 2014 | 4.88 | 5.04 | 4.82 | 5.0 | 2.00 |
24 Jun, 2014 | 5.02 | 5.16 | 4.9 | 4.96 | 3.00 |
23 Jun, 2014 | 5.16 | 5.16 | 4.9 | 4.99 | 2.00 |
20 Jun, 2014 | 5.13 | 5.24 | 5.05 | 5.13 | 3.00 |
19 Jun, 2014 | 5.04 | 5.19 | 4.97 | 5.15 | 2.00 |
18 Jun, 2014 | 4.96 | 5.09 | 4.9 | 5.02 | 2.00 |
17 Jun, 2014 | 4.99 | 5.13 | 4.9 | 4.99 | 3.00 |
16 Jun, 2014 | 4.9 | 5.05 | 4.79 | 5.0 | 2.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK