USD 1.58
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2013 | 14.02 | 15.0 | 14.0 | 14.68 | 3.00 |
11 Dec, 2013 | 14.84 | 14.99 | 13.77 | 14.0 | 5.00 |
10 Dec, 2013 | 15.05 | 15.4 | 14.83 | 14.91 | 5.00 |
09 Dec, 2013 | 17.19 | 17.19 | 14.35 | 15.06 | 11.00 |
06 Dec, 2013 | 16.54 | 16.61 | 16.0 | 16.22 | 5.00 |
05 Dec, 2013 | 15.7 | 16.49 | 15.64 | 16.36 | 5.00 |
04 Dec, 2013 | 15.37 | 16.04 | 15.21 | 15.73 | 5.00 |
03 Dec, 2013 | 15.26 | 16.15 | 15.02 | 15.37 | 5.00 |
02 Dec, 2013 | 14.7 | 15.39 | 14.51 | 15.2 | 5.00 |
29 Nov, 2013 | 14.42 | 15.02 | 14.4 | 14.67 | 2.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK