USD 1.62
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2013 | 14.75 | 15.34 | 14.15 | 14.22 | 4.00 |
21 Nov, 2013 | 15.19 | 15.19 | 14.25 | 14.57 | 6.00 |
20 Nov, 2013 | 13.15 | 15.4 | 13.15 | 15.21 | 12.00 |
19 Nov, 2013 | 12.25 | 13.08 | 12.25 | 13.01 | 13.00 |
18 Nov, 2013 | 12.03 | 12.57 | 11.73 | 11.75 | 4.00 |
15 Nov, 2013 | 12.02 | 12.46 | 11.75 | 11.97 | 4.00 |
14 Nov, 2013 | 13.14 | 13.51 | 11.85 | 12.0 | 6.00 |
13 Nov, 2013 | 12.93 | 13.19 | 12.39 | 13.15 | 4.00 |
12 Nov, 2013 | 13.3 | 13.5 | 12.65 | 13.07 | 4.00 |
11 Nov, 2013 | 12.97 | 13.81 | 12.03 | 13.39 | 6.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK