USD 1.58
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2013 | 14.19 | 14.69 | 14.15 | 14.34 | 4.00 |
26 Nov, 2013 | 13.75 | 14.5 | 13.58 | 14.17 | 3.00 |
25 Nov, 2013 | 14.29 | 14.94 | 12.81 | 13.7 | 6.00 |
22 Nov, 2013 | 14.75 | 15.34 | 14.15 | 14.22 | 4.00 |
21 Nov, 2013 | 15.19 | 15.19 | 14.25 | 14.57 | 6.00 |
20 Nov, 2013 | 13.15 | 15.4 | 13.15 | 15.21 | 12.00 |
19 Nov, 2013 | 12.25 | 13.08 | 12.25 | 13.01 | 13.00 |
18 Nov, 2013 | 12.03 | 12.57 | 11.73 | 11.75 | 4.00 |
15 Nov, 2013 | 12.02 | 12.46 | 11.75 | 11.97 | 4.00 |
14 Nov, 2013 | 13.14 | 13.51 | 11.85 | 12.0 | 6.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK