Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.0 | 7.62 | 6.51 | 7.38 | 63.68 Thousand |
| 27 Jan, 2025 | 7.14 | 7.14 | 6.82 | 7.05 | 46.63 Thousand |
| 24 Jan, 2025 | 6.31 | 7.06 | 6.13 | 6.73 | 145.31 Thousand |
| 23 Jan, 2025 | 5.69 | 6.42 | 5.66 | 6.42 | 143.8 Thousand |
| 22 Jan, 2025 | 5.55 | 5.84 | 5.55 | 5.72 | 82.84 Thousand |
| 21 Jan, 2025 | 6.0 | 6.08 | 5.44 | 5.51 | 89.5 Thousand |
| 17 Jan, 2025 | 6.79 | 7.13 | 6.06 | 6.15 | 102.2 Thousand |
| 16 Jan, 2025 | 7.23 | 7.23 | 6.52 | 6.84 | 90.41 Thousand |
| 15 Jan, 2025 | 6.51 | 7.09 | 6.51 | 6.86 | 59.6 Thousand |
| 14 Jan, 2025 | 7.16 | 7.16 | 6.52 | 6.68 | 90.6 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON