Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.0 | 4.2 | 3.33 | 3.5 | 91 Thousand |
| 24 Feb, 2025 | 4.5 | 4.5 | 3.92 | 4.0 | 59.79 Thousand |
| 21 Feb, 2025 | 4.55 | 5.1 | 4.42 | 4.48 | 62.23 Thousand |
| 20 Feb, 2025 | 4.77 | 4.77 | 4.4 | 4.69 | 49.3 Thousand |
| 19 Feb, 2025 | 5.02 | 5.26 | 4.72 | 4.77 | 60.88 Thousand |
| 18 Feb, 2025 | 6.71 | 6.71 | 4.66 | 5.06 | 125.9 Thousand |
| 14 Feb, 2025 | 6.71 | 6.71 | 6.02 | 6.21 | 23.17 Thousand |
| 13 Feb, 2025 | 7.49 | 7.49 | 6.62 | 6.7 | 22.52 Thousand |
| 12 Feb, 2025 | 6.82 | 7.28 | 6.79 | 6.89 | 6800.00 |
| 11 Feb, 2025 | 7.31 | 7.31 | 6.6 | 6.81 | 59.5 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON