USD 6.14
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 6.4 | 6.58 | 6.28 | 6.54 | 120.86 Thousand |
24 Jul, 2025 | 6.34 | 6.45 | 6.22 | 6.39 | 95.85 Thousand |
23 Jul, 2025 | 6.42 | 6.63 | 6.36 | 6.39 | 104.41 Thousand |
22 Jul, 2025 | 6.14 | 6.4 | 6.13 | 6.38 | 127.31 Thousand |
21 Jul, 2025 | 6.29 | 6.46 | 6.12 | 6.14 | 90.1 Thousand |
18 Jul, 2025 | 6.47 | 6.49 | 6.23 | 6.26 | 118.68 Thousand |
17 Jul, 2025 | 6.37 | 6.63 | 6.37 | 6.38 | 89.75 Thousand |
16 Jul, 2025 | 6.42 | 6.57 | 6.26 | 6.38 | 118.02 Thousand |
15 Jul, 2025 | 6.85 | 6.9 | 6.29 | 6.37 | 136.27 Thousand |
14 Jul, 2025 | 6.5 | 6.87 | 6.49 | 6.8 | 94.56 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW