USD 5.47
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 5.3 | 5.36 | 5.2 | 5.27 | 345.72 Thousand |
14 Aug, 2025 | 5.3 | 5.36 | 5.09 | 5.25 | 228.06 Thousand |
13 Aug, 2025 | 5.17 | 5.47 | 5.13 | 5.32 | 203.63 Thousand |
12 Aug, 2025 | 5.08 | 5.19 | 5.03 | 5.16 | 278.79 Thousand |
11 Aug, 2025 | 5.18 | 5.2 | 4.93 | 5.02 | 242.1 Thousand |
08 Aug, 2025 | 5.35 | 5.47 | 5.05 | 5.19 | 308.34 Thousand |
07 Aug, 2025 | 5.95 | 5.95 | 5.08 | 5.3 | 499.45 Thousand |
06 Aug, 2025 | 5.67 | 5.98 | 4.98 | 5.95 | 555.1 Thousand |
05 Aug, 2025 | 5.86 | 5.99 | 5.68 | 5.83 | 356.44 Thousand |
04 Aug, 2025 | 5.79 | 6.04 | 5.62 | 5.92 | 304.71 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW