Entrada Therapeutics Inc (TRDA)
USD 5.63
(-8.31%)
USD 5.63
(-8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.5 | 6.87 | 6.49 | 6.8 | 94.56 Thousand |
| 11 Jul, 2025 | 6.75 | 6.84 | 6.48 | 6.55 | 220.02 Thousand |
| 10 Jul, 2025 | 7.53 | 7.53 | 6.75 | 6.76 | 153.42 Thousand |
| 09 Jul, 2025 | 7.2 | 7.62 | 7.2 | 7.57 | 143.7 Thousand |
| 08 Jul, 2025 | 7.01 | 7.27 | 7.01 | 7.16 | 169.53 Thousand |
| 07 Jul, 2025 | 7.11 | 7.19 | 6.87 | 6.97 | 149.4 Thousand |
| 03 Jul, 2025 | 7.3 | 7.38 | 7.13 | 7.23 | 66.44 Thousand |
| 02 Jul, 2025 | 7.11 | 7.41 | 7.09 | 7.27 | 126.3 Thousand |
| 01 Jul, 2025 | 6.69 | 7.28 | 6.59 | 7.11 | 205.8 Thousand |
| 30 Jun, 2025 | 6.96 | 7.01 | 6.7 | 6.72 | 161 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW