USD 17.16
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 13.91 | 14.13 | 13.86 | 14.1 | 1.41 Million |
26 Nov, 2024 | 14.1 | 14.2 | 13.83 | 13.88 | 1.67 Million |
25 Nov, 2024 | 14.0 | 14.53 | 14.0 | 14.21 | 2.62 Million |
22 Nov, 2024 | 13.58 | 13.99 | 13.5 | 13.87 | 1.47 Million |
21 Nov, 2024 | 13.37 | 13.53 | 13.26 | 13.45 | 1.64 Million |
20 Nov, 2024 | 13.47 | 13.62 | 13.24 | 13.35 | 1.55 Million |
19 Nov, 2024 | 13.57 | 13.7 | 13.36 | 13.43 | 1.96 Million |
18 Nov, 2024 | 13.89 | 13.91 | 13.61 | 13.79 | 1.95 Million |
15 Nov, 2024 | 14.61 | 14.69 | 13.9 | 13.94 | 2.27 Million |
14 Nov, 2024 | 14.45 | 14.75 | 14.26 | 14.58 | 1.5 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI