USD 17.16
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 14.31 | 14.57 | 14.12 | 14.4 | 1.89 Million |
12 Nov, 2024 | 14.59 | 14.62 | 14.15 | 14.26 | 2.18 Million |
11 Nov, 2024 | 15.69 | 15.69 | 14.76 | 14.8 | 2.36 Million |
08 Nov, 2024 | 15.45 | 15.81 | 15.28 | 15.49 | 2.83 Million |
07 Nov, 2024 | 16.21 | 16.66 | 15.36 | 15.46 | 5.42 Million |
06 Nov, 2024 | 17.46 | 17.76 | 17.14 | 17.41 | 4.66 Million |
05 Nov, 2024 | 16.33 | 17.03 | 16.27 | 16.49 | 4.1 Million |
04 Nov, 2024 | 16.04 | 16.47 | 16.0 | 16.34 | 2.83 Million |
01 Nov, 2024 | 16.06 | 16.42 | 16.03 | 16.13 | 1.97 Million |
31 Oct, 2024 | 16.24 | 16.7 | 15.85 | 16.04 | 2.25 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI