TripAdvisor Inc (TRIP)

USD 17.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.02 15.23 14.91 15.05 821.25 Thousand
15 Oct, 2024 14.66 15.15 14.66 14.97 1.76 Million
14 Oct, 2024 14.52 14.83 14.47 14.75 1.75 Million
11 Oct, 2024 14.3 14.59 14.28 14.5 769.2 Thousand
10 Oct, 2024 14.5 14.53 14.12 14.33 1.34 Million
09 Oct, 2024 14.43 14.71 14.36 14.7 1 Million
08 Oct, 2024 14.36 14.59 14.3 14.41 1.35 Million
07 Oct, 2024 14.71 14.71 14.26 14.36 1.21 Million
04 Oct, 2024 14.64 14.77 14.44 14.71 1.08 Million
03 Oct, 2024 14.44 14.49 14.15 14.27 960.75 Thousand