TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 34.29 34.34 33.89 33.97 737 Thousand
24 Aug, 2012 34.5 34.7 33.3 34.05 5.58 Million
23 Aug, 2012 33.73 34.12 33.48 33.54 2.11 Million
22 Aug, 2012 33.84 34.27 33.51 33.94 1.71 Million
21 Aug, 2012 33.96 34.75 33.71 34.05 2.44 Million
20 Aug, 2012 33.27 33.95 32.76 33.84 1.84 Million
17 Aug, 2012 33.66 33.74 32.37 33.45 3.05 Million
16 Aug, 2012 33.89 34.3 33.14 33.85 1.99 Million
15 Aug, 2012 33.2 34.72 32.51 33.96 4.09 Million
14 Aug, 2012 33.76 33.93 32.28 33.16 5.75 Million