TripAdvisor Inc (TRIP)

USD 17.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 35.57 36.63 35.12 35.41 3.02 Million
26 Jul, 2012 36.77 37.01 34.03 35.04 6.63 Million
25 Jul, 2012 36.13 37.45 35.01 36.18 9.25 Million
24 Jul, 2012 46.25 46.38 43.14 43.47 6.15 Million
23 Jul, 2012 44.15 46.01 43.06 45.61 2.38 Million
20 Jul, 2012 45.33 46.4 44.81 44.9 2.21 Million
19 Jul, 2012 45.42 47.81 44.75 45.1 2.61 Million
18 Jul, 2012 45.28 46.07 45.28 45.42 815.22 Thousand
17 Jul, 2012 47.0 47.03 45.37 45.52 1.76 Million
16 Jul, 2012 45.91 46.24 44.44 46.15 1.01 Million