TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 35.27 35.29 32.8 33.52 9.38 Million
10 Aug, 2012 36.26 36.54 35.05 35.1 3.8 Million
09 Aug, 2012 36.92 37.12 36.1 36.18 1.64 Million
08 Aug, 2012 37.08 37.69 36.1 36.77 4.03 Million
07 Aug, 2012 38.45 39.0 38.24 38.66 2.07 Million
06 Aug, 2012 36.67 38.39 36.5 38.01 1.98 Million
03 Aug, 2012 36.57 37.03 35.91 36.68 2.29 Million
02 Aug, 2012 36.2 37.5 35.58 36.21 1.66 Million
01 Aug, 2012 37.47 37.82 36.31 36.57 2.85 Million
31 Jul, 2012 36.17 37.6 35.99 37.41 3.15 Million