TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 44.18 44.45 43.5 44.38 1.99 Million
14 Jun, 2012 43.63 44.57 42.7 44.05 956.98 Thousand
13 Jun, 2012 44.49 45.31 43.31 43.43 1.47 Million
12 Jun, 2012 43.04 45.07 42.8 45.02 2.11 Million
11 Jun, 2012 44.46 44.86 42.53 42.94 2.27 Million
08 Jun, 2012 42.01 43.15 41.56 43.02 1.97 Million
07 Jun, 2012 44.0 44.0 41.59 41.67 1.86 Million
06 Jun, 2012 40.86 43.81 40.86 42.99 2.16 Million
05 Jun, 2012 41.21 42.21 40.44 41.09 1.3 Million
04 Jun, 2012 41.16 41.62 40.12 41.49 1.52 Million