TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 43.69 43.73 40.73 41.03 2.52 Million
16 May, 2012 42.93 43.84 42.72 43.64 3.11 Million
15 May, 2012 41.81 43.09 41.47 42.65 2.55 Million
14 May, 2012 41.4 42.57 41.01 41.64 1.3 Million
11 May, 2012 40.57 42.05 40.5 41.73 1.49 Million
10 May, 2012 41.19 41.7 40.45 40.79 1.54 Million
09 May, 2012 40.54 41.08 40.1 40.68 1.07 Million
08 May, 2012 40.69 41.3 39.4 41.2 2.28 Million
07 May, 2012 39.8 40.98 39.8 40.97 3.02 Million
04 May, 2012 39.99 40.69 39.75 40.2 4.76 Million