USD 18.03
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2012 | 43.25 | 44.46 | 42.08 | 42.63 | 7.64 Million |
01 May, 2012 | 36.38 | 37.89 | 36.07 | 36.53 | 4.9 Million |
30 Apr, 2012 | 36.46 | 37.54 | 36.4 | 37.51 | 2.46 Million |
27 Apr, 2012 | 36.24 | 37.85 | 35.88 | 36.87 | 5.91 Million |
26 Apr, 2012 | 33.74 | 34.51 | 33.27 | 34.38 | 1.97 Million |
25 Apr, 2012 | 33.73 | 34.1 | 33.53 | 33.69 | 1.18 Million |
24 Apr, 2012 | 33.79 | 34.2 | 33.23 | 33.38 | 927.12 Thousand |
23 Apr, 2012 | 34.72 | 34.75 | 33.75 | 33.94 | 3.34 Million |
20 Apr, 2012 | 35.35 | 35.66 | 34.94 | 35.02 | 1.22 Million |
19 Apr, 2012 | 35.33 | 36.43 | 35.16 | 35.22 | 1.06 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI