TripAdvisor Inc (TRIP)

USD 18.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 43.25 44.46 42.08 42.63 7.64 Million
01 May, 2012 36.38 37.89 36.07 36.53 4.9 Million
30 Apr, 2012 36.46 37.54 36.4 37.51 2.46 Million
27 Apr, 2012 36.24 37.85 35.88 36.87 5.91 Million
26 Apr, 2012 33.74 34.51 33.27 34.38 1.97 Million
25 Apr, 2012 33.73 34.1 33.53 33.69 1.18 Million
24 Apr, 2012 33.79 34.2 33.23 33.38 927.12 Thousand
23 Apr, 2012 34.72 34.75 33.75 33.94 3.34 Million
20 Apr, 2012 35.35 35.66 34.94 35.02 1.22 Million
19 Apr, 2012 35.33 36.43 35.16 35.22 1.06 Million