TripAdvisor Inc (TRIP)

USD 18.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 34.78 35.6 34.75 35.44 937.4 Thousand
17 Apr, 2012 34.16 35.18 33.98 35.0 1.94 Million
16 Apr, 2012 34.63 34.84 33.74 33.83 918.89 Thousand
13 Apr, 2012 35.06 35.36 34.39 34.5 559.48 Thousand
12 Apr, 2012 34.84 35.47 34.75 35.1 1.29 Million
11 Apr, 2012 35.01 35.41 34.74 34.79 1.01 Million
10 Apr, 2012 35.45 35.56 34.47 34.58 1.15 Million
09 Apr, 2012 35.56 35.83 35.16 35.5 1.09 Million
05 Apr, 2012 36.04 36.93 35.85 36.23 2.25 Million
04 Apr, 2012 36.41 36.8 35.8 36.25 1.63 Million