TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 17.76 17.8 17.41 17.44 1.79 Million
19 Jul, 2023 18.05 18.11 17.7 17.76 2.04 Million
18 Jul, 2023 17.49 17.97 17.49 17.95 1.89 Million
17 Jul, 2023 17.21 17.63 17.14 17.54 1.62 Million
14 Jul, 2023 17.42 17.48 17.09 17.22 1.65 Million
13 Jul, 2023 17.68 17.83 17.39 17.4 1.32 Million
12 Jul, 2023 17.65 17.7 17.19 17.5 2.28 Million
11 Jul, 2023 16.77 17.46 16.75 17.37 2.66 Million
10 Jul, 2023 16.62 16.88 16.55 16.67 1.81 Million
07 Jul, 2023 16.14 16.78 16.06 16.66 3 Million