TripAdvisor Inc (TRIP)

USD 17.18

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 16.02 16.18 15.55 15.79 3.58 Million
09 May, 2023 15.97 16.23 15.88 15.9 3.35 Million
08 May, 2023 15.83 16.21 15.47 16.15 4.5 Million
05 May, 2023 15.9 15.9 15.23 15.72 5.14 Million
04 May, 2023 14.72 16.08 14.39 15.63 9.5 Million
03 May, 2023 18.18 18.2 16.99 17.1 5.68 Million
02 May, 2023 18.21 18.37 17.91 18.26 3.41 Million
01 May, 2023 17.75 18.29 17.74 18.21 2.22 Million
28 Apr, 2023 17.29 17.77 17.19 17.73 1.76 Million
27 Apr, 2023 17.55 17.56 17.19 17.44 1.31 Million