TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 18.3 18.62 18.23 18.47 1.77 Million
13 Apr, 2023 18.2 18.48 18.17 18.42 2.44 Million
12 Apr, 2023 18.99 19.06 17.92 18.0 2.68 Million
11 Apr, 2023 18.98 19.09 18.71 18.8 1.48 Million
10 Apr, 2023 18.81 19.1 18.71 18.97 2.51 Million
06 Apr, 2023 19.12 19.26 18.9 19.03 1.12 Million
05 Apr, 2023 19.45 19.45 18.94 19.14 1.36 Million
04 Apr, 2023 19.96 20.01 19.46 19.54 1.46 Million
03 Apr, 2023 19.74 19.89 19.63 19.82 1.92 Million
31 Mar, 2023 19.51 20.17 19.45 19.86 2.05 Million