TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 16.29 16.63 16.08 16.55 4.11 Million
05 Jun, 2023 16.09 16.35 15.85 16.29 2.2 Million
02 Jun, 2023 15.79 16.3 15.77 16.24 3.36 Million
01 Jun, 2023 15.51 15.62 15.27 15.53 3.4 Million
31 May, 2023 15.0 15.68 14.93 15.56 4.94 Million
30 May, 2023 15.41 15.41 14.77 15.13 3.08 Million
26 May, 2023 15.41 15.6 15.28 15.31 2 Million
25 May, 2023 15.31 15.53 15.11 15.44 1.73 Million
24 May, 2023 15.46 15.59 15.06 15.33 1.9 Million
23 May, 2023 16.1 16.21 15.64 15.65 1.91 Million