Tourmaline Bio Inc. (TRML)

USD 18.48

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 15.47 16.17 13.69 13.69 21.88 Thousand
23 Jun, 2021 15.57 15.97 15.37 15.37 10.94 Thousand
22 Jun, 2021 16.81 17.04 15.1 15.45 7730.00
21 Jun, 2021 16.89 17.16 16.71 16.89 11.13 Thousand
18 Jun, 2021 17.09 17.97 16.7 16.95 39.73 Thousand
17 Jun, 2021 16.69 17.65 16.66 17.25 11.1 Thousand
16 Jun, 2021 17.14 18.47 16.65 16.82 15.8 Thousand
15 Jun, 2021 17.21 17.78 16.98 17.29 8380.00
14 Jun, 2021 17.56 17.76 17.05 17.47 9160.00
11 Jun, 2021 18.14 18.56 17.09 17.47 4800.00