USD 19.77
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 19.76 | 19.97 | 18.65 | 19.0 | 103.4 Thousand |
01 Dec, 2023 | 19.03 | 19.56 | 17.95 | 19.0 | 28.7 Thousand |
30 Nov, 2023 | 17.95 | 20.0 | 17.95 | 18.75 | 88.6 Thousand |
29 Nov, 2023 | 18.46 | 19.24 | 17.83 | 18.42 | 30.6 Thousand |
28 Nov, 2023 | 19.39 | 19.39 | 17.44 | 17.95 | 48.9 Thousand |
27 Nov, 2023 | 19.5 | 19.89 | 18.88 | 19.14 | 62.2 Thousand |
24 Nov, 2023 | 17.68 | 19.5 | 17.24 | 19.5 | 45 Thousand |
22 Nov, 2023 | 17.96 | 18.1 | 16.78 | 17.89 | 61.5 Thousand |
21 Nov, 2023 | 18.1 | 18.1 | 17.0 | 17.59 | 41.6 Thousand |
20 Nov, 2023 | 16.66 | 18.2 | 16.22 | 17.65 | 30.2 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK