USD 18.86
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 18.46 | 19.24 | 17.83 | 18.42 | 30.6 Thousand |
28 Nov, 2023 | 19.39 | 19.39 | 17.44 | 17.95 | 48.9 Thousand |
27 Nov, 2023 | 19.5 | 19.89 | 18.88 | 19.14 | 62.2 Thousand |
24 Nov, 2023 | 17.68 | 19.5 | 17.24 | 19.5 | 45 Thousand |
22 Nov, 2023 | 17.96 | 18.1 | 16.78 | 17.89 | 61.5 Thousand |
21 Nov, 2023 | 18.1 | 18.1 | 17.0 | 17.59 | 41.6 Thousand |
20 Nov, 2023 | 16.66 | 18.2 | 16.22 | 17.65 | 30.2 Thousand |
17 Nov, 2023 | 16.95 | 18.24 | 15.6 | 16.68 | 66.1 Thousand |
16 Nov, 2023 | 15.99 | 16.67 | 15.34 | 16.48 | 38.6 Thousand |
15 Nov, 2023 | 16.75 | 16.87 | 15.1 | 16.11 | 43.5 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK