Tourmaline Bio Inc. (TRML)

USD 18.48

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.1 14.74 13.39 14.0 136.5 Thousand
26 Oct, 2023 12.25 13.64 12.06 13.08 68.4 Thousand
25 Oct, 2023 12.05 12.45 11.5 12.36 80 Thousand
24 Oct, 2023 9.75 12.55 9.61 11.89 149.1 Thousand
23 Oct, 2023 10.98 11.09 9.18 9.46 131.7 Thousand
20 Oct, 2023 10.32 11.98 10.2 10.9 153.6 Thousand
19 Oct, 2023 2.78 2.8 2.69 2.72 30.36 Thousand
18 Oct, 2023 2.84 2.84 2.6 2.74 43 Thousand
17 Oct, 2023 3.01 3.05 2.75 2.82 27.74 Thousand
16 Oct, 2023 3.1 3.13 2.91 3.0 23.62 Thousand