Tourmaline Bio Inc. (TRML)
USD 23.52
(0.23%)
USD 23.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 8.69 | 9.17 | 8.69 | 8.81 | 2230.00 |
| 22 Mar, 2022 | 8.12 | 8.7 | 8.12 | 8.63 | 4270.00 |
| 21 Mar, 2022 | 8.43 | 8.45 | 8.02 | 8.18 | 5900.00 |
| 18 Mar, 2022 | 8.5 | 8.5 | 7.6 | 8.16 | 10.44 Thousand |
| 17 Mar, 2022 | 7.62 | 8.1 | 7.54 | 7.96 | 2670.00 |
| 16 Mar, 2022 | 7.49 | 8.02 | 7.29 | 7.8 | 4230.00 |
| 15 Mar, 2022 | 7.77 | 7.77 | 7.1 | 7.46 | 2230.00 |
| 14 Mar, 2022 | 7.37 | 7.93 | 7.06 | 7.55 | 5280.00 |
| 11 Mar, 2022 | 7.64 | 7.74 | 7.39 | 7.45 | 1240.00 |
| 10 Mar, 2022 | 7.4 | 7.54 | 7.07 | 7.46 | 1460.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK