Tourmaline Bio Inc. (TRML)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 7.49 8.31 7.24 8.2 3350.00
23 Feb, 2022 8.07 8.4 7.48 7.49 2490.00
22 Feb, 2022 8.13 8.48 7.7 7.76 11 Thousand
18 Feb, 2022 8.66 8.87 8.04 8.11 4590.00
17 Feb, 2022 8.79 9.39 8.79 8.86 3110.00
16 Feb, 2022 8.9 9.45 8.58 8.99 1040.00
15 Feb, 2022 9.21 9.29 8.6 9.2 5150.00
14 Feb, 2022 9.08 9.31 8.79 8.93 1320.00
11 Feb, 2022 10.02 10.16 8.91 9.0 2630.00
10 Feb, 2022 9.32 10.27 9.32 9.91 6040.00