Tourmaline Bio Inc. (TRML)
USD 23.52
(0.23%)
USD 23.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.71 | 7.71 | 7.34 | 7.63 | 3310.00 |
| 08 Mar, 2022 | 6.95 | 7.83 | 6.91 | 7.46 | 5990.00 |
| 07 Mar, 2022 | 7.08 | 7.37 | 6.8 | 6.89 | 2160.00 |
| 04 Mar, 2022 | 7.12 | 7.22 | 6.79 | 7.01 | 3010.00 |
| 03 Mar, 2022 | 7.33 | 7.72 | 7.11 | 7.29 | 5250.00 |
| 02 Mar, 2022 | 7.67 | 7.67 | 6.34 | 7.29 | 3490.00 |
| 01 Mar, 2022 | 7.22 | 7.74 | 7.08 | 7.58 | 5830.00 |
| 28 Feb, 2022 | 7.69 | 8.27 | 6.82 | 7.01 | 6730.00 |
| 25 Feb, 2022 | 8.07 | 8.28 | 7.59 | 7.92 | 4220.00 |
| 24 Feb, 2022 | 7.49 | 8.31 | 7.24 | 8.2 | 3350.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK