USD 83.43
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 91.94 | 93.77 | 90.1 | 92.04 | 75.7 Thousand |
23 May, 2025 | 90.59 | 92.36 | 89.13 | 91.32 | 70.64 Thousand |
22 May, 2025 | 89.58 | 93.91 | 88.46 | 91.63 | 141.42 Thousand |
21 May, 2025 | 94.59 | 95.39 | 89.36 | 90.39 | 342.69 Thousand |
20 May, 2025 | 89.65 | 97.08 | 86.99 | 94.36 | 549.43 Thousand |
19 May, 2025 | 80.52 | 81.84 | 79.32 | 81.18 | 152.99 Thousand |
16 May, 2025 | 80.63 | 82.44 | 80.44 | 81.25 | 188.08 Thousand |
15 May, 2025 | 79.64 | 81.94 | 78.44 | 80.89 | 170.92 Thousand |
14 May, 2025 | 81.44 | 82.42 | 79.28 | 79.29 | 72.5 Thousand |
13 May, 2025 | 83.33 | 83.51 | 79.38 | 81.43 | 202.24 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR