T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 190.8 192.27 188.65 190.02 2.04 Million
17 Jun, 2021 196.16 197.29 191.21 192.95 1.33 Million
16 Jun, 2021 194.55 196.07 193.22 195.87 1.27 Million
15 Jun, 2021 193.14 196.07 192.8 195.25 1.37 Million
14 Jun, 2021 192.55 192.75 191.58 192.63 653.14 Thousand
11 Jun, 2021 192.61 194.19 192.26 193.95 746.53 Thousand
10 Jun, 2021 194.82 195.4 191.3 191.73 842.71 Thousand
09 Jun, 2021 195.77 196.44 194.11 194.48 662.85 Thousand
08 Jun, 2021 195.44 196.73 193.56 195.96 826.66 Thousand
07 Jun, 2021 194.48 196.1 193.8 195.44 1.05 Million