T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 186.92 188.45 183.54 188.44 964.6 Thousand
05 May, 2021 180.65 186.59 180.65 185.33 1.12 Million
04 May, 2021 182.24 182.64 180.39 181.86 1.22 Million
03 May, 2021 180.2 183.92 179.29 182.69 942.5 Thousand
30 Apr, 2021 180.88 181.03 177.73 179.2 1.32 Million
29 Apr, 2021 180.85 182.12 177.34 181.82 1.34 Million
28 Apr, 2021 180.05 180.68 177.59 179.71 1.38 Million
27 Apr, 2021 178.2 179.04 176.23 178.88 1.03 Million
26 Apr, 2021 179.74 181.78 178.26 178.82 725.57 Thousand
23 Apr, 2021 176.16 179.28 175.84 178.56 823.26 Thousand