T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 192.02 194.67 191.25 194.47 700.3 Thousand
03 Jun, 2021 192.08 193.46 190.9 191.51 1 Million
02 Jun, 2021 191.55 193.21 190.09 192.86 831.79 Thousand
01 Jun, 2021 193.76 193.79 189.9 191.12 685.22 Thousand
28 May, 2021 190.1 192.38 189.96 191.35 1.1 Million
27 May, 2021 188.59 190.6 187.89 190.21 1.22 Million
26 May, 2021 188.51 188.51 186.0 187.52 859.69 Thousand
25 May, 2021 187.82 188.88 186.51 187.42 850.62 Thousand
24 May, 2021 192.91 192.91 184.8 187.88 1.43 Million
21 May, 2021 189.86 193.26 189.51 192.17 705.01 Thousand