T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 188.59 191.47 186.76 189.91 951.38 Thousand
19 May, 2021 185.3 188.91 182.9 187.83 1.95 Million
18 May, 2021 190.99 191.48 188.57 188.62 615.48 Thousand
17 May, 2021 191.82 192.12 188.62 191.47 882.89 Thousand
14 May, 2021 189.3 191.7 189.1 191.07 679.36 Thousand
13 May, 2021 184.43 189.69 184.07 188.81 918.61 Thousand
12 May, 2021 185.17 189.08 184.12 184.56 1.45 Million
11 May, 2021 188.09 188.99 183.55 184.77 1.02 Million
10 May, 2021 189.6 192.1 189.2 190.21 1.3 Million
07 May, 2021 188.44 189.42 187.4 189.23 732.54 Thousand